24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0783
24H 成交量$141.10万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1791 | $0.1793 | $0.166 | $5.29万 | $3,218.50万 | 2.34% |
| 626 |
AEVOAevo
|
$0.01916 | $0.01918 | $0.01717 | $11.77万 | $1,726.75万 | 2.85% |
| 368 |
POLYXPolymesh
|
$0.03117 | $0.03118 | $0.02841 | $41.71万 | $3,409.85万 | 3.69% |
| 67 |
SNXXBSNXXB
|
$3.73 | $3.75 | $2.93 | $552.36万 | — | 14.42% |
| 120 |
LDOLido DAO
|
$0.3339 | $0.3342 | $0.302 | $192.92万 | $2.63亿 | 4.34% |
| 18 |
UNIUniswap
|
$6.991 | $7.04 | $6.63 | $3,774.11万 | $42.31亿 | -0.30% |
| 254 |
LINEALinea
|
$0.002135 | $0.002141 | $0.001961 | $68.06万 | $3,228.01万 | 1.23% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 281 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $58.45万 | — | 1.04% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2342 | $0.237 | $0.2148 | $20.72万 | $2.16亿 | 2.58% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.39 | $23.12 | $19.39 | $19.36万 | — | -14.96% |
| 139 |
MUUBMUUB
|
$15.76 | $15.76 | $12.67 | $160.55万 | — | 13.63% |
| 486 |
MEMEMemecoin
|
$0.000388 | $0.000388 | $0.000359 | $26.59万 | $2,445.75万 | 1.31% |
| 134 |
LSK应用链
|
$0.1765 | $0.1833 | $0.1657 | $166.00万 | $3,650.15万 | -3.71% |
| 558 |
VTHOVeThor Token
|
$0.000523 | $0.000525 | $0.000484 | $19.21万 | $4,790.47万 | 1.75% |
| 591 |
SHAZBSHAZB
|
$23.39 | $23.41 | $21.04 | $16.04万 | — | 7.10% |
| 676 |
LLYBLLYB
|
$1399.66 | $1,404.58 | $1,352.91 | $4.18万 | — | 2.74% |
| 60 |
ZROLayerZero
|
$1.525 | $1.63 | $1.47 | $680.72万 | $1.73亿 | -4.15% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
KORUB _加密货币行情
Gitcoin _BTC行情
COINB _数字货币市值
Ether.fi _加密货币行情
莱特币 _比特币行情
Meteora _币种排行
Near Protocol _比特币行情
Injective _以太坊ETH价格
BitTensor _数字货币市值
Aster _加密货币行情
Chainlink _比特币行情
Uniswap _比特币
Hyperliquid _比特币行情
Render _BTC行情
瑞波币 _币种排行
First Neiro _数字货币市值
币安币 _加密货币行情
Aster _加密货币行情
Reserve Rights _币种排行
Aster _币种排行
艾达币 _数字货币市值
TONToken _BTC行情
SOXSB _比特币行情
以太经典 _加密货币行情
Ether.fi _BTC行情
Polkadot _比特币行情
USD1 _以太坊ETH价格
Virtuals _比特币行情
Holo _BTC行情
Gitcoin _BTC行情
Meteora _数字货币市值
USD1 _币种排行
First Neiro _比特币
Sui _数字货币市值
Meteora _比特币
Test _数字货币市值
SNXXB _BTC行情
Uniswap _数字货币市值
Ondo _加密货币行情
United Stables _比特币行情