24H 最高$0.2376
24H 最低$0.2192
今日开盘$0.2201
24H 成交量$16.06万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1684 | $4.58万 | $3,256.98万 | 4.15% |
| 663 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $6.82万 | $1,740.83万 | 3.64% |
| 308 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $48.86万 | $3,509.07万 | 4.43% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $672.30万 | — | 21.04% |
| 121 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3088 | $180.20万 | $2.72亿 | 5.17% |
| 19 |
UNIUniswap
|
$7.03 | $7.11 | $6.65 | $3,766.10万 | $42.15亿 | 3.98% |
| 315 |
LINEALinea
|
$0.002086 | $0.002141 | $0.001961 | $48.09万 | $3,243.74万 | 4.40% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 250 |
KSTRBKSTRB
|
$18.53 | $18.62 | $17.91 | $66.34万 | — | 0.43% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $16.06万 | $2.17亿 | 4.18% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
| 134 |
MUUBMUUB
|
$15.55 | $15.92 | $12.67 | $159.95万 | — | 16.22% |
| 537 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000365 | $19.43万 | $2,459.49万 | 2.45% |
| 158 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1657 | $128.73万 | $3,527.33万 | -0.24% |
| 611 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $12.23万 | $4,834.04万 | 2.83% |
| 448 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.86万 | — | 11.06% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 64 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $659.16万 | $1.64亿 | -3.02% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aster _加密货币行情
BitTensor _币种排行
SNXXB _币种排行
Aster _以太坊ETH价格
TQQQB _BTC行情
StraitsX USD _加密货币行情
Holo _以太坊ETH价格
EUR _币种排行
Holo _数字货币市值
DRAMB _比特币
Wrapped _以太坊ETH价格
Plasma _BTC行情
Quant _数字货币市值
PancakeSwap _比特币
莱特币 _数字货币市值
BFUSD _比特币
QQQB _加密货币行情
USD1 _以太坊ETH价格
Holo _BTC行情
狗币 _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _比特币行情
Injective _加密货币行情
DRAMB _币种排行
JUST _以太坊ETH价格
DRAMB _BTC行情
Zilliqa _BTC行情
Internet _比特币
QQQB _数字货币市值
Aave _加密货币行情
Aave _数字货币市值
BFUSD _比特币行情
大零币 _币种排行
Meteora _币种排行
StraitsX USD _BTC行情
以太坊 _BTC行情
Gains Network _数字货币市值
SNXXB _加密货币行情
Polygon _以太坊ETH价格
Starknet _币种排行