24H 最高$243.38
24H 最低$236.24
今日开盘$238.24
24H 成交量$5.31万
流通市值—
24H 涨跌额(-$0.02)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.37万 | $3,218.50万 | 1.91% |
| 624 |
AEVOAevo
|
$0.01883 | $0.01918 | $0.01717 | $12.03万 | $1,726.75万 | 2.00% |
| 365 |
POLYXPolymesh
|
$0.03066 | $0.03118 | $0.02841 | $42.18万 | $3,409.85万 | 3.16% |
| 65 |
SNXXBSNXXB
|
$3.79 | $3.81 | $2.93 | $625.70万 | — | 16.26% |
| 118 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $206.96万 | $2.63亿 | 3.59% |
| 19 |
UNIUniswap
|
$6.919 | $7.04 | $6.63 | $3,899.69万 | $42.31亿 | -0.80% |
| 258 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $66.48万 | $3,228.01万 | 0.58% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 278 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.80万 | — | 0.93% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.237 | $0.2148 | $19.81万 | $2.16亿 | 4.25% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 555 |
UVXYBUVXYB
|
$19.48 | $23.12 | $19.36 | $20.01万 | — | -14.64% |
| 134 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $165.96万 | — | 11.48% |
| 487 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.48万 | $2,445.75万 | 0.53% |
| 139 |
LSK应用链
|
$0.1737 | $0.1802 | $0.1657 | $162.09万 | $3,650.15万 | -2.91% |
| 568 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000484 | $18.51万 | $4,790.47万 | 1.18% |
| 579 |
SHAZBSHAZB
|
$23.1 | $23.53 | $21.04 | $17.58万 | — | 5.92% |
| 677 |
LLYBLLYB
|
$1401.14 | $1,404.58 | $1,352.91 | $4.32万 | — | 3.02% |
| 60 |
ZROLayerZero
|
$1.482 | $1.63 | $1.47 | $707.51万 | $1.73亿 | -6.14% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BFUSD _BTC行情
Bubblemaps _比特币行情
Wrapped _BTC行情
比特币 _比特币行情
Test _比特币行情
MarsCoin _币种排行
Internet _加密货币行情
Official _比特币
PAX Gold _币种排行
Quant _加密货币行情
BitTensor _币种排行
Gitcoin _数字货币市值
莱特币 _以太坊ETH价格
Solana _加密货币行情
Hedera _数字货币市值
Sui _币种排行
Ripple USD _以太坊ETH价格
Virtuals _加密货币行情
Arbitrum _加密货币行情
Wrapped _加密货币行情
比特现金 _数字货币市值
Aave _比特币
Arbitrum _比特币行情
Test _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _比特币
JUST _以太坊ETH价格
First Digital _币种排行
Polkadot _加密货币行情
Ether.fi _比特币行情
First Digital _数字货币市值
Quant _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _比特币行情
SOXSB _BTC行情
Avalanche _BTC行情
Ether.fi _加密货币行情
Gitcoin _币种排行
USDC _以太坊ETH价格