24H 最高$0.295
24H 最低$0.273
今日开盘$0.289
24H 成交量$27.77万
流通市值$477.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1781 | $0.1793 | $0.166 | $5.35万 | $3,218.50万 | 2.42% |
| 625 |
AEVOAevo
|
$0.01899 | $0.01918 | $0.01717 | $11.90万 | $1,726.75万 | 2.04% |
| 366 |
POLYXPolymesh
|
$0.03083 | $0.03118 | $0.02841 | $42.38万 | $3,409.85万 | 2.87% |
| 67 |
SNXXBSNXXB
|
$3.74 | $3.77 | $2.93 | $578.80万 | — | 14.72% |
| 120 |
LDOLido DAO
|
$0.3298 | $0.3342 | $0.302 | $198.75万 | $2.63亿 | 3.03% |
| 19 |
UNIUniswap
|
$6.943 | $7.04 | $6.63 | $3,836.20万 | $42.31亿 | -1.07% |
| 250 |
LINEALinea
|
$0.002111 | $0.002141 | $0.001961 | $68.29万 | $3,228.01万 | 0.48% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 278 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.47万 | — | 0.93% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.70万 | $2.16亿 | 2.87% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.57 | $23.12 | $19.36 | $19.64万 | — | -14.20% |
| 139 |
MUUBMUUB
|
$15.68 | $15.92 | $12.67 | $163.06万 | — | 12.89% |
| 480 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.000359 | $27.45万 | $2,445.75万 | 0.79% |
| 135 |
LSK应用链
|
$0.1749 | $0.1812 | $0.1657 | $164.83万 | $3,650.15万 | -3.37% |
| 558 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $19.52万 | $4,790.47万 | 0.98% |
| 586 |
SHAZBSHAZB
|
$23.08 | $23.53 | $21.04 | $16.82万 | — | 6.02% |
| 676 |
LLYBLLYB
|
$1400.84 | $1,404.58 | $1,352.91 | $4.24万 | — | 3.09% |
| 60 |
ZROLayerZero
|
$1.493 | $1.63 | $1.47 | $695.83万 | $1.73亿 | -6.22% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
瑞波币 _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _比特币
币安币 _BTC行情
NFPrompt _以太坊ETH价格
Injective _币种排行
RWUSD _比特币行情
Plasma _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
艾达币 _币种排行
DRAMB _比特币
BFUSD _加密货币行情
RWUSD _比特币
Aster _加密货币行情
Raydium _比特币
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _比特币
First Neiro _比特币行情
牛来 _加密货币行情
Quant _币种排行
BMNRB _比特币行情
波场 _加密货币行情
瑞波币 _数字货币市值
KORUB _BTC行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
USDC _比特币行情
Polkadot _币种排行
波场 _数字货币市值
Aptos _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情