24H 最高$0.06328
24H 最低$0.05773
今日开盘$0.06156
24H 成交量$35.67万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1781 | $0.1793 | $0.166 | $5.35万 | $3,218.50万 | 2.42% |
| 625 |
AEVOAevo
|
$0.01899 | $0.01918 | $0.01717 | $11.90万 | $1,726.75万 | 2.04% |
| 366 |
POLYXPolymesh
|
$0.03083 | $0.03118 | $0.02841 | $42.38万 | $3,409.85万 | 2.87% |
| 67 |
SNXXBSNXXB
|
$3.74 | $3.78 | $2.93 | $585.70万 | — | 14.37% |
| 120 |
LDOLido DAO
|
$0.3296 | $0.3342 | $0.302 | $203.51万 | $2.63亿 | 2.97% |
| 19 |
UNIUniswap
|
$6.919 | $7.04 | $6.63 | $3,844.91万 | $42.31亿 | -1.20% |
| 250 |
LINEALinea
|
$0.002111 | $0.002141 | $0.001961 | $68.29万 | $3,228.01万 | 0.48% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 278 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.47万 | — | 0.93% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.70万 | $2.16亿 | 2.87% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.57 | $23.12 | $19.36 | $19.64万 | — | -14.20% |
| 138 |
MUUBMUUB
|
$15.64 | $15.92 | $12.67 | $163.40万 | — | 12.36% |
| 480 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.000359 | $27.45万 | $2,445.75万 | 0.79% |
| 140 |
LSK应用链
|
$0.1749 | $0.1809 | $0.1657 | $161.43万 | $3,650.15万 | -3.05% |
| 558 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $19.52万 | $4,790.47万 | 0.98% |
| 586 |
SHAZBSHAZB
|
$23.08 | $23.53 | $21.04 | $16.82万 | — | 6.02% |
| 676 |
LLYBLLYB
|
$1400.84 | $1,404.58 | $1,352.91 | $4.24万 | — | 3.09% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $699.32万 | $1.73亿 | -6.47% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Virtuals _比特币行情
Zilliqa _币种排行
Zama _比特币行情
StraitsX USD _比特币
Polkadot _比特币行情
StraitsX USD _比特币
Aave _数字货币市值
Uniswap _以太坊ETH价格
KORUB _比特币行情
MarsCoin _BTC行情
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _币种排行
达世币 _以太坊ETH价格
Aave _数字货币市值
QQQB _加密货币行情
Plasma _BTC行情
EUR _比特币行情
Avalanche _以太坊ETH价格
Aave _比特币
Shiba Inu _比特币行情
Injective _比特币
NFPrompt _BTC行情
Official _以太坊ETH价格
艾达币 _比特币
BMNRB _以太坊ETH价格
Zama _币种排行
Official _币种排行
ONEchain _加密货币行情
PAX Gold _比特币行情
Ondo _加密货币行情
PAX Gold _比特币
以太经典 _加密货币行情
以太坊 _加密货币行情
SOXSB _币种排行
NEXPACE _加密货币行情
Artificial _币种排行
Initia _以太坊ETH价格
PancakeSwap _币种排行
USD1 _币种排行