CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.8
-3.23%
≈ ￥31.68
(-$0.16)
更新于 2026-11-09 23:25:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.96
24H 成交量$476.26万
流通市值$3,921.03万
24H 涨跌额(-$0.16)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1779 | $0.1782 | $0.166 | $5.23万 | $3,218.50万 | 1.48% |
| 625 |
AEVOAevo
|
$0.01901 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 2.10% |
| 372 |
POLYXPolymesh
|
$0.03077 | $0.03083 | $0.02841 | $40.62万 | $3,409.85万 | 2.46% |
| 72 |
SNXXBSNXXB
|
$3.62 | $3.71 | $2.93 | $511.58万 | — | 11.73% |
| 123 |
LDOLido DAO
|
$0.3307 | $0.3313 | $0.302 | $182.33万 | $2.63亿 | 3.38% |
| 17 |
UNIUniswap
|
$6.953 | $7.04 | $6.63 | $3,665.65万 | $42.31亿 | -0.52% |
| 253 |
LINEALinea
|
$0.00212 | $0.002127 | $0.001961 | $67.60万 | $3,228.01万 | 0.19% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 280 |
KSTRBKSTRB
|
$18.45 | $18.61 | $17.91 | $57.80万 | — | 0.49% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2361 | $0.2361 | $0.2148 | $20.26万 | $2.16亿 | 3.64% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.75 | $23.12 | $19.65 | $19.00万 | — | -13.38% |
| 141 |
MUUBMUUB
|
$15.25 | $15.50 | $12.67 | $157.14万 | — | 10.35% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.07万 | $2,445.75万 | 0.26% |
| 125 |
LSK应用链
|
$0.1762 | $0.189 | $0.1657 | $181.78万 | $3,650.15万 | -4.34% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.39% |
| 597 |
SHAZBSHAZB
|
$22.4 | $22.74 | $21.04 | $14.97万 | — | 2.80% |
| 675 |
LLYBLLYB
|
$1396.79 | $1,396.94 | $1,352.91 | $3.72万 | — | 2.54% |
| 59 |
ZROLayerZero
|
$1.523 | $1.63 | $1.47 | $667.82万 | $1.73亿 | -4.03% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Test _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
达世币 _以太坊ETH价格
恒星币 _加密货币行情
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
JUST _币种排行
Shiba Inu _比特币行情
达世币 _币种排行
Reserve Rights _加密货币行情
PAX Gold _比特币
USD1 _比特币
Near Protocol _数字货币市值
Polkadot _BTC行情
COINB _比特币
Ripple USD _币种排行
Pump.fun _币种排行
Artificial _比特币行情
DRAMB _加密货币行情
Ether.fi _加密货币行情
狗币 _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _数字货币市值
莱特币 _币种排行
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Virtuals _币种排行
COINB _数字货币市值
Aave _BTC行情
Render _以太坊ETH价格
First Neiro _比特币行情
USDC _比特币
Gains Network _数字货币市值
DODO _BTC行情
Pump.fun _加密货币行情
艾达币 _比特币行情