24H 最高$48.19
24H 最低$44.33
今日开盘$46.87
24H 成交量$536.00万
流通市值$6.11亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BANDBand Protocol
|
$0.177 | $0.1777 | $0.166 | $5.20万 | $3,218.50万 | 1.38% |
| 622 |
AEVOAevo
|
$0.0189 | $0.01891 | $0.01717 | $11.56万 | $1,726.75万 | 1.61% |
| 371 |
POLYXPolymesh
|
$0.03073 | $0.03075 | $0.02841 | $40.53万 | $3,409.85万 | 2.74% |
| 72 |
SNXXBSNXXB
|
$3.59 | $3.71 | $2.93 | $486.42万 | — | 10.46% |
| 121 |
LDOLido DAO
|
$0.329 | $0.3307 | $0.302 | $186.65万 | $2.63亿 | 3.26% |
| 17 |
UNIUniswap
|
$6.893 | $7.04 | $6.63 | $3,602.44万 | $42.31亿 | -1.30% |
| 255 |
LINEALinea
|
$0.002105 | $0.002117 | $0.001961 | $67.18万 | $3,228.01万 | -0.14% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 281 |
KSTRBKSTRB
|
$18.44 | $18.61 | $17.91 | $57.51万 | — | 0.60% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2336 | $0.235 | $0.2148 | $20.27万 | $2.16亿 | 2.77% |
| 492 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$20.08 | $23.12 | $19.99 | $18.94万 | — | -11.97% |
| 141 |
MUUBMUUB
|
$15.19 | $15.28 | $12.67 | $154.02万 | — | 9.60% |
| 484 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.10万 | $2,445.75万 | 0.52% |
| 120 |
LSK应用链
|
$0.1759 | $0.189 | $0.1657 | $187.21万 | $3,650.15万 | -4.09% |
| 561 |
VTHOVeThor Token
|
$0.000514 | $0.000517 | $0.000484 | $18.65万 | $4,790.47万 | 0.39% |
| 599 |
SHAZBSHAZB
|
$22.27 | $22.69 | $21.04 | $14.39万 | — | 2.16% |
| 675 |
LLYBLLYB
|
$1395.34 | $1,396.94 | $1,352.91 | $3.63万 | — | 2.76% |
| 59 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $662.41万 | $1.73亿 | -4.17% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
波场 _比特币行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
瑞波币 _币种排行
First Digital _币种排行
Sui _比特币
TONToken _数字货币市值
Pump.fun _比特币
牛来 _以太坊ETH价格
Hedera _BTC行情
Uniswap _BTC行情
Reserve Rights _BTC行情
NFPrompt _比特币
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Official _BTC行情
大零币 _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Internet _比特币行情
SOXSB _币种排行
DRAMB _币种排行
PAX Gold _比特币
Arbitrum _数字货币市值
Ether.fi _比特币
DRAMB _比特币
USD1 _币种排行
恒星币 _币种排行
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
JUST _比特币行情
OFFICIAL TRUMP _比特币
达世币 _比特币
First Digital _BTC行情
艾达币 _以太坊ETH价格
Starknet _加密货币行情
TONToken _BTC行情
StraitsX USD _BTC行情
Starknet _币种排行