24H 最高$4.54
24H 最低$4.19
今日开盘$4.49
24H 成交量$43.39万
流通市值$1.58亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1779 | $0.1782 | $0.166 | $5.23万 | $3,218.50万 | 1.48% |
| 625 |
AEVOAevo
|
$0.01901 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 2.10% |
| 372 |
POLYXPolymesh
|
$0.03077 | $0.03083 | $0.02841 | $40.62万 | $3,409.85万 | 2.46% |
| 72 |
SNXXBSNXXB
|
$3.62 | $3.71 | $2.93 | $511.58万 | — | 11.73% |
| 123 |
LDOLido DAO
|
$0.3307 | $0.3313 | $0.302 | $182.33万 | $2.63亿 | 3.38% |
| 17 |
UNIUniswap
|
$6.953 | $7.04 | $6.63 | $3,665.65万 | $42.31亿 | -0.52% |
| 253 |
LINEALinea
|
$0.00212 | $0.002127 | $0.001961 | $67.60万 | $3,228.01万 | 0.19% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 280 |
KSTRBKSTRB
|
$18.45 | $18.61 | $17.91 | $57.80万 | — | 0.49% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2361 | $0.2361 | $0.2148 | $20.26万 | $2.16亿 | 3.64% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.75 | $23.12 | $19.65 | $19.00万 | — | -13.38% |
| 141 |
MUUBMUUB
|
$15.25 | $15.50 | $12.67 | $157.14万 | — | 10.35% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.07万 | $2,445.75万 | 0.26% |
| 125 |
LSK应用链
|
$0.1762 | $0.189 | $0.1657 | $181.78万 | $3,650.15万 | -4.34% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.39% |
| 597 |
SHAZBSHAZB
|
$22.4 | $22.74 | $21.04 | $14.97万 | — | 2.80% |
| 675 |
LLYBLLYB
|
$1396.79 | $1,396.94 | $1,352.91 | $3.72万 | — | 2.54% |
| 59 |
ZROLayerZero
|
$1.523 | $1.63 | $1.47 | $667.82万 | $1.73亿 | -4.03% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
以太坊 _比特币行情
Aptos _比特币行情
Ripple USD _币种排行
恒星币 _BTC行情
Aave _币种排行
COINB _数字货币市值
以太坊 _币种排行
以太经典 _BTC行情
StraitsX USD _以太坊ETH价格
NEXPACE _数字货币市值
恒星币 _币种排行
Arbitrum _加密货币行情
QQQB _数字货币市值
Pepe _BTC行情
Starknet _币种排行
以太坊 _比特币
Ethena _比特币行情
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _比特币
Pepe _BTC行情
Ether.fi _以太坊ETH价格
Hedera _以太坊ETH价格
Gains Network _BTC行情
BMNRB _比特币
Virtuals _比特币
DODO _数字货币市值
Gitcoin _比特币
Pump.fun _比特币行情
Injective _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
Gains Network _以太坊ETH价格