Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.32
2.15%
≈ ￥1922.71
($6.13)
更新于 2026-11-10 00:40:02
24H 最高$296.40
24H 最低$279.29
今日开盘$285.19
24H 成交量$1,186.83万
流通市值$1.23亿
24H 涨跌额($6.13)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.32万 | $3,218.50万 | 1.84% |
| 624 |
AEVOAevo
|
$0.01884 | $0.01918 | $0.01717 | $12.05万 | $1,726.75万 | 1.51% |
| 366 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.58万 | $3,409.85万 | 2.57% |
| 65 |
SNXXBSNXXB
|
$3.69 | $3.78 | $2.93 | $610.17万 | — | 12.84% |
| 118 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.34万 | $2.63亿 | 2.85% |
| 19 |
UNIUniswap
|
$6.902 | $7.04 | $6.63 | $3,895.92万 | $42.31亿 | -1.27% |
| 258 |
LINEALinea
|
$0.0021 | $0.002141 | $0.001961 | $66.71万 | $3,228.01万 | 0.05% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 278 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.76% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.237 | $0.2148 | $20.26万 | $2.16亿 | 2.97% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.71 | $23.12 | $19.36 | $19.93万 | — | -13.59% |
| 134 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $165.27万 | — | 11.22% |
| 481 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $27.44万 | $2,445.75万 | 0.00% |
| 139 |
LSK应用链
|
$0.1735 | $0.1803 | $0.1657 | $163.33万 | $3,650.15万 | -3.40% |
| 566 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $18.93万 | $4,790.47万 | 0.39% |
| 584 |
SHAZBSHAZB
|
$22.68 | $23.53 | $21.04 | $17.33万 | — | 4.04% |
| 676 |
LLYBLLYB
|
$1395.9 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.66% |
| 60 |
ZROLayerZero
|
$1.478 | $1.63 | $1.47 | $703.75万 | $1.73亿 | -7.10% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hedera _比特币
Plasma _币种排行
Virtuals _数字货币市值
Arbitrum _数字货币市值
Raydium _BTC行情
莱特币 _比特币行情
BFUSD _数字货币市值
StraitsX USD _币种排行
Hedera _币种排行
Meteora _数字货币市值
艾达币 _加密货币行情
瑞波币 _BTC行情
USDC _比特币
Hedera _加密货币行情
BitTensor _加密货币行情
MarsCoin _BTC行情
Zama _以太坊ETH价格
Raydium _加密货币行情
恒星币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Gitcoin _数字货币市值
Meteora _数字货币市值
Initia _比特币行情
Pump.fun _加密货币行情
BitTensor _比特币
大零币 _比特币行情
Internet _币种排行
Aave _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
First Neiro _加密货币行情
Wrapped _比特币行情
Polkadot _数字货币市值
Wrapped _数字货币市值
SOXSB _BTC行情
大零币 _以太坊ETH价格
USDC _数字货币市值
Avalanche _比特币