24H 最高$1.08
24H 最低$0.992
今日开盘$1.058
24H 成交量$1,052.49万
流通市值$29.88亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BANDBand Protocol
|
$0.1774 | $0.1777 | $0.166 | $5.18万 | $3,218.50万 | 1.60% |
| 622 |
AEVOAevo
|
$0.01893 | $0.01893 | $0.01717 | $11.54万 | $1,726.75万 | 1.88% |
| 371 |
POLYXPolymesh
|
$0.03074 | $0.03077 | $0.02841 | $40.52万 | $3,409.85万 | 2.67% |
| 72 |
SNXXBSNXXB
|
$3.67 | $3.71 | $2.93 | $494.40万 | — | 12.92% |
| 121 |
LDOLido DAO
|
$0.3291 | $0.3307 | $0.302 | $186.99万 | $2.63亿 | 3.30% |
| 17 |
UNIUniswap
|
$6.91 | $7.04 | $6.63 | $3,612.63万 | $42.31亿 | -1.05% |
| 256 |
LINEALinea
|
$0.00211 | $0.002117 | $0.001961 | $67.32万 | $3,228.01万 | -0.05% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 281 |
KSTRBKSTRB
|
$18.47 | $18.61 | $17.91 | $57.62万 | — | 0.71% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2336 | $0.235 | $0.2148 | $20.27万 | $2.16亿 | 2.77% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.77 | $23.12 | $19.77 | $18.95万 | — | -13.33% |
| 141 |
MUUBMUUB
|
$15.39 | $15.39 | $12.67 | $156.02万 | — | 11.36% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.10万 | $2,445.75万 | 0.52% |
| 120 |
LSK应用链
|
$0.176 | $0.189 | $0.1657 | $187.81万 | $3,650.15万 | -4.09% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000517 | $0.000484 | $18.67万 | $4,790.47万 | 0.59% |
| 599 |
SHAZBSHAZB
|
$22.53 | $22.69 | $21.04 | $14.62万 | — | 3.35% |
| 675 |
LLYBLLYB
|
$1389.86 | $1,396.94 | $1,352.91 | $3.70万 | — | 2.36% |
| 59 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $663.68万 | $1.73亿 | -4.35% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
莱特币 _比特币
波场 _币种排行
Wrapped _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币行情
Zama _币种排行
Zilliqa _BTC行情
币安币 _数字货币市值
SNXXB _BTC行情
TQQQB _数字货币市值
Hyperliquid _币种排行
Aster _比特币
StraitsX USD _以太坊ETH价格
JUST _加密货币行情
EUR _币种排行
TQQQB _加密货币行情
Sui _BTC行情
Gains Network _比特币
BitTensor _BTC行情
Polkadot _BTC行情
DRAMB _比特币行情
Pudgy Penguins _币种排行
LayerZero _比特币行情
Filecoin _加密货币行情
BFUSD _数字货币市值
以太经典 _比特币行情
Injective _数字货币市值
Arbitrum _BTC行情
StraitsX USD _加密货币行情
SNXXB _BTC行情
NEXPACE _以太坊ETH价格
Ondo _比特币
NFPrompt _数字货币市值
BMNRB _加密货币行情
Gains Network _币种排行
Shiba Inu _比特币
Pump.fun _比特币行情
Initia _BTC行情
Ethena _BTC行情