24H 最高$0.397
24H 最低$0.369
今日开盘$0.393
24H 成交量$16.52万
流通市值$216.27万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1778 | $0.1782 | $0.166 | $5.28万 | $3,218.50万 | 1.43% |
| 625 |
AEVOAevo
|
$0.019 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 1.82% |
| 372 |
POLYXPolymesh
|
$0.03081 | $0.03083 | $0.02841 | $40.69万 | $3,409.85万 | 2.70% |
| 72 |
SNXXBSNXXB
|
$3.66 | $3.71 | $2.93 | $513.65万 | — | 12.96% |
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
| 17 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,668.45万 | $42.31亿 | -0.79% |
| 256 |
LINEALinea
|
$0.002121 | $0.002127 | $0.001961 | $67.48万 | $3,228.01万 | 0.28% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 280 |
KSTRBKSTRB
|
$18.45 | $18.61 | $17.91 | $57.81万 | — | 0.49% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2346 | $0.2361 | $0.2148 | $20.34万 | $2.16亿 | 2.99% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 559 |
UVXYBUVXYB
|
$19.88 | $23.12 | $19.65 | $19.06万 | — | -12.81% |
| 140 |
MUUBMUUB
|
$15.42 | $15.50 | $12.67 | $158.04万 | — | 11.66% |
| 487 |
MEMEMemecoin
|
$0.000386 | $0.000387 | $0.000359 | $26.08万 | $2,445.75万 | 0.52% |
| 128 |
LSK应用链
|
$0.1757 | $0.189 | $0.1657 | $177.09万 | $3,650.15万 | -6.59% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.19% |
| 597 |
SHAZBSHAZB
|
$22.84 | $22.92 | $21.04 | $15.17万 | — | 4.82% |
| 675 |
LLYBLLYB
|
$1400.12 | $1,400.12 | $1,352.91 | $3.75万 | — | 2.78% |
| 59 |
ZROLayerZero
|
$1.521 | $1.63 | $1.47 | $669.38万 | $1.73亿 | -4.16% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BitTensor _比特币
United Stables _数字货币市值
大零币 _币种排行
PAX Gold _加密货币行情
USDC _BTC行情
Bubblemaps _数字货币市值
Internet _BTC行情
狗币 _比特币
以太经典 _比特币
PAX Gold _加密货币行情
NEXPACE _以太坊ETH价格
Aster _BTC行情
Zama _BTC行情
币安币 _比特币
DRAMB _加密货币行情
Aave _币种排行
Shiba Inu _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Ether.fi _加密货币行情
NEXPACE _比特币行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
以太经典 _以太坊ETH价格
Render _BTC行情
瑞波币 _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _比特币行情
Aave _数字货币市值
莱特币 _比特币
Gains Network _BTC行情
Aster _比特币
StraitsX USD _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Test _比特币行情
达世币 _加密货币行情
United Stables _加密货币行情
TONToken _比特币