24H 最高$78.38
24H 最低$53.24
今日开盘$73.83
24H 成交量$566.63万
流通市值—
24H 涨跌额(-$19.02)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1751 | $0.1793 | $0.1684 | $4.56万 | $3,256.98万 | 3.24% |
| 657 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $7.47万 | $1,740.83万 | 3.41% |
| 309 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $49.50万 | $3,509.07万 | 3.29% |
| 62 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $680.30万 | — | 18.67% |
| 121 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3088 | $182.06万 | $2.72亿 | 4.96% |
| 19 |
UNIUniswap
|
$7.046 | $7.11 | $6.65 | $3,844.48万 | $42.15亿 | 4.42% |
| 300 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $52.54万 | $3,243.74万 | 3.42% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 253 |
KSTRBKSTRB
|
$18.55 | $18.62 | $17.91 | $65.55万 | — | 0.43% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2192 | $16.09万 | $2.17亿 | 3.48% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 494 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $23.07万 | — | -18.85% |
| 132 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $164.71万 | — | 16.44% |
| 520 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000365 | $20.91万 | $2,459.49万 | 1.89% |
| 158 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1657 | $129.18万 | $3,527.33万 | -1.39% |
| 611 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $12.34万 | $4,834.04万 | 2.41% |
| 453 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $27.68万 | — | 10.55% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 64 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $661.40万 | $1.64亿 | -3.72% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
DRAMB _加密货币行情
Aave _比特币
波场 _比特币
Hedera _以太坊ETH价格
PAX Gold _币种排行
Prometeus _BTC行情
SOXSB _比特币
RWUSD _加密货币行情
瑞波币 _加密货币行情
以太经典 _数字货币市值
Render _加密货币行情
Gram _币种排行
AMDB _币种排行
币安币 _以太坊ETH价格
Meteora _加密货币行情
Gains Network _加密货币行情
牛来 _比特币行情
Aptos _比特币行情
Ripple USD _币种排行
PAX Gold _比特币
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
Test _数字货币市值
EUR _以太坊ETH价格
Zilliqa _BTC行情
Solana _比特币
Holo _比特币行情
Pudgy Penguins _比特币行情
AMDB _数字货币市值
波场 _加密货币行情
TONToken _加密货币行情
Wrapped _比特币
Zilliqa _加密货币行情
Quant _币种排行
Arbitrum _比特币
Initia _比特币行情
JUST _币种排行