SpaceX Tokenized bStocks
SPCXB · 美元计价
$142.09
5.07%
≈ ￥937.794
($6.86)
更新于 2026-11-10 04:45:02
24H 最高$143.33
24H 最低$133.25
今日开盘$135.23
24H 成交量$4,519.90万
流通市值$7,638.40万
24H 涨跌额($6.86)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.28万 | $3,256.98万 | 2.09% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.14% |
| 297 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.31万 | $3,509.07万 | 2.26% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $680.71万 | — | 13.85% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.67万 | $2.72亿 | 2.68% |
| 19 |
UNIUniswap
|
$7.035 | $7.11 | $6.63 | $4,291.78万 | $42.15亿 | 0.72% |
| 260 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.29% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 277 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $62.08万 | — | 0.16% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.2376 | $0.2148 | $19.17万 | $2.17亿 | 2.04% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 520 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.19万 | — | -19.01% |
| 133 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $175.88万 | — | 12.36% |
| 485 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.09万 | $2,459.49万 | -0.53% |
| 148 |
LSK应用链
|
$0.1711 | $0.1783 | $0.1657 | $151.03万 | $3,527.33万 | -3.93% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.87万 | $4,834.04万 | 0.79% |
| 525 |
SHAZBSHAZB
|
$23.67 | $24.05 | $21.04 | $22.81万 | — | 8.33% |
| 673 |
LLYBLLYB
|
$1413.96 | $1,418.99 | $1,352.91 | $4.83万 | — | 3.87% |
| 62 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $735.88万 | $1.64亿 | -5.47% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
First Digital _币种排行
波场 _以太坊ETH价格
Pepe _币种排行
JUST _加密货币行情
Zama _BTC行情
Hyperliquid _比特币
Uniswap _比特币行情
Render _比特币
Zama _币种排行
Tether Gold _加密货币行情
大零币 _比特币
BMNRB _以太坊ETH价格
以太坊 _BTC行情
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
KORUB _加密货币行情
BMNRB _数字货币市值
Gains Network _比特币
Worldcoin _以太坊ETH价格
Official _以太坊ETH价格
Render _比特币行情
StraitsX USD _BTC行情
Zilliqa _数字货币市值
BMNRB _BTC行情
Injective _比特币
EUR _数字货币市值
KORUB _比特币
PAX Gold _比特币行情
JUST _以太坊ETH价格
Test _数字货币市值
United Stables _数字货币市值
JUST _BTC行情
达世币 _比特币行情
Render _比特币
BFUSD _加密货币行情
USD1 _比特币行情
Quant _BTC行情
BMNRB _比特币行情
Zilliqa _币种排行
Hedera _数字货币市值