24H 最高$0.352
24H 最低$0.286
今日开盘$0.322
24H 成交量$50.95万
流通市值$4,429.88万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANDBand Protocol
|
$0.1781 | $0.1793 | $0.166 | $5.35万 | $3,218.50万 | 2.42% |
| 625 |
AEVOAevo
|
$0.01899 | $0.01918 | $0.01717 | $11.90万 | $1,726.75万 | 2.04% |
| 366 |
POLYXPolymesh
|
$0.03075 | $0.03118 | $0.02841 | $42.44万 | $3,409.85万 | 2.71% |
| 67 |
SNXXBSNXXB
|
$3.74 | $3.78 | $2.93 | $585.70万 | — | 14.37% |
| 120 |
LDOLido DAO
|
$0.3296 | $0.3342 | $0.302 | $203.51万 | $2.63亿 | 2.97% |
| 19 |
UNIUniswap
|
$6.919 | $7.04 | $6.63 | $3,844.91万 | $42.31亿 | -1.20% |
| 250 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $68.31万 | $3,228.01万 | 0.24% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.48万 | — | 0.87% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.47万 | $2.16亿 | 3.06% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 557 |
UVXYBUVXYB
|
$19.56 | $23.12 | $19.36 | $19.67万 | — | -14.25% |
| 138 |
MUUBMUUB
|
$15.64 | $15.92 | $12.67 | $163.40万 | — | 12.36% |
| 478 |
MEMEMemecoin
|
$0.000384 | $0.000388 | $0.000359 | $27.51万 | $2,445.75万 | 0.52% |
| 140 |
LSK应用链
|
$0.1749 | $0.1809 | $0.1657 | $161.43万 | $3,650.15万 | -3.05% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.74万 | $4,790.47万 | 0.78% |
| 585 |
SHAZBSHAZB
|
$23.06 | $23.53 | $21.04 | $16.83万 | — | 5.78% |
| 676 |
LLYBLLYB
|
$1400.84 | $1,404.58 | $1,352.91 | $4.24万 | — | 3.09% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $699.32万 | $1.73亿 | -6.47% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BitTensor _币种排行
艾达币 _数字货币市值
Aave _比特币行情
Gains Network _比特币行情
Ethena _数字货币市值
Avalanche _以太坊ETH价格
QQQB _加密货币行情
USD1 _数字货币市值
币安币 _币种排行
Quant _BTC行情
Filecoin _数字货币市值
Worldcoin _币种排行
Raydium _比特币行情
Polkadot _比特币行情
Pepe _比特币行情
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
牛来 _比特币
狗币 _比特币行情
大零币 _数字货币市值
First Neiro _加密货币行情
RWUSD _数字货币市值
Artificial _数字货币市值
Gains Network _以太坊ETH价格
Ondo _比特币行情
Near Protocol _比特币
Hyperliquid _币种排行
USDC _BTC行情
First Digital _数字货币市值
TQQQB _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
币安币 _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
Official _加密货币行情
Bubblemaps _BTC行情
StraitsX USD _数字货币市值